NIFTY 50 16,450 PE traded across 10 sessions from 19 Sept 2022 to 6 Oct 2022, with a life-high of ₹88.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Sept 2022 | ₹40.05 | ₹40.05 | ₹40.05 | ₹40.05 | 51 | 0 |
| 23 Sept 2022 | ₹3.5 | ₹49.15 | ₹3.5 | ₹49.15 | 69,651 | 6,450 |
| 26 Sept 2022 | ₹49.05 | ₹85.3 | ₹44.7 | ₹64.6 | 2,02,901 | 37,700 |
| 27 Sept 2022 | ₹50 | ₹78.85 | ₹41.3 | ₹48.2 | 2,57,201 | 38,400 |
| 28 Sept 2022 | ₹64.15 | ₹88.8 | ₹51.2 | ₹83 | 3,82,001 | 53,650 |
| 29 Sept 2022 | ₹70 | ₹88.5 | ₹37.3 | ₹61.5 | 11,89,301 | 1,34,600 |
| 30 Sept 2022 | ₹66.7 | ₹86 | ₹14.25 | ₹15.45 | 1,07,33,553 | 4,24,000 |
| 3 Oct 2022 | ₹21.45 | ₹28.15 | ₹11.05 | ₹19.7 | 1,43,92,653 | 8,77,700 |
| 4 Oct 2022 | ₹7.9 | ₹7.9 | ₹1.2 | ₹1.2 | 61,32,902 | 7,29,400 |
| 6 Oct 2022 | ₹1.5 | ₹1.8 | ₹0.05 | ₹0.05 | 24,00,352 | 2,19,150 |