NIFTY 50 16,750 CE traded across 9 sessions from 23 Sept 2022 to 6 Oct 2022, with a life-high of ₹725.45 and a low of ₹166.6. Final close ₹580.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2022 | ₹725.45 | ₹725.45 | ₹695.85 | ₹695.85 | 101 | 50 |
| 26 Sept 2022 | ₹553 | ₹553 | ₹422 | ₹438.5 | 4,201 | 2,250 |
| 27 Sept 2022 | ₹467.95 | ₹525.05 | ₹381.05 | ₹435.25 | 10,851 | 4,500 |
| 28 Sept 2022 | ₹311.25 | ₹407.3 | ₹263 | ₹263 | 70,201 | 13,100 |
| 29 Sept 2022 | ₹362.75 | ₹379.6 | ₹206.55 | ₹229.2 | 3,76,552 | 49,700 |
| 30 Sept 2022 | ₹200 | ₹472.85 | ₹166.6 | ₹398.8 | 73,03,951 | 64,950 |
| 3 Oct 2022 | ₹300.1 | ₹389.15 | ₹196.95 | ₹212 | 11,87,152 | 77,850 |
| 4 Oct 2022 | ₹318.8 | ₹535.15 | ₹318.8 | ₹535 | 1,21,751 | 46,800 |
| 6 Oct 2022 | ₹670.7 | ₹670.7 | ₹579 | ₹580.7 | 78,701 | 29,000 |