NIFTY 50 15,450 PE traded across 6 sessions from 28 Sept 2022 to 6 Oct 2022, with a life-high of ₹6.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2022 | ₹6.75 | ₹6.75 | ₹2.8 | ₹4.4 | 7,001 | 850 |
| 29 Sept 2022 | ₹4 | ₹6.9 | ₹2.4 | ₹2.7 | 71,601 | 22,900 |
| 30 Sept 2022 | ₹3 | ₹4.3 | ₹1.75 | ₹2 | 9,74,102 | 40,600 |
| 3 Oct 2022 | ₹2.25 | ₹2.25 | ₹0.7 | ₹0.75 | 3,13,601 | 29,800 |
| 4 Oct 2022 | ₹0.7 | ₹1.1 | ₹0.3 | ₹0.4 | 32,402 | 21,700 |
| 6 Oct 2022 | ₹0.45 | ₹0.65 | ₹0.05 | ₹0.05 | 33,951 | 12,050 |