NIFTY 50 17,850 PE traded across 20 sessions from 7 Sept 2022 to 6 Oct 2022, with a life-high of ₹1,041.25 and a low of ₹180. Final close ₹530.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Sept 2022 | ₹490 | ₹490 | ₹490 | ₹490 | 51 | 0 |
| 9 Sept 2022 | ₹439.4 | ₹439.4 | ₹279.35 | ₹279.35 | 151 | 150 |
| 12 Sept 2022 | ₹279.35 | ₹279.35 | ₹229.7 | ₹229.7 | 301 | 250 |
| 13 Sept 2022 | ₹200.65 | ₹200.65 | ₹180 | ₹180 | 151 | 250 |
| 14 Sept 2022 | ₹279.55 | ₹284.35 | ₹206.85 | ₹219.7 | 2,551 | 1,200 |
| 15 Sept 2022 | ₹283.8 | ₹283.8 | ₹200 | ₹270.05 | 701 | 1,350 |
| 16 Sept 2022 | ₹340 | ₹479.25 | ₹307.45 | ₹462.4 | 4,801 | 1,800 |
| 19 Sept 2022 | ₹422 | ₹460.15 | ₹379 | ₹408.1 | 901 | 1,850 |
| 20 Sept 2022 | ₹302.65 | ₹302.65 | ₹231.75 | ₹278.95 | 39,901 | 6,600 |
| 21 Sept 2022 | ₹281.65 | ₹378.5 | ₹268 | ₹325.7 | 22,401 | 5,750 |
| 22 Sept 2022 | ₹383.55 | ₹431 | ₹297.55 | ₹340.7 | 12,551 | 6,150 |
| 23 Sept 2022 | ₹381.55 | ₹614.5 | ₹381.55 | ₹575.3 | 8,301 | 3,650 |
| 26 Sept 2022 | ₹675.25 | ₹820.65 | ₹675.25 | ₹704.7 | 2,301 | 3,300 |
| 27 Sept 2022 | ₹704.7 | ₹835 | ₹704.7 | ₹810 | 351 | 3,050 |
| 28 Sept 2022 | ₹997.4 | ₹997.4 | ₹933.95 | ₹990 | 1,751 | 3,050 |
| 29 Sept 2022 | ₹818 | ₹1,041.25 | ₹818 | ₹1,015.75 | 4,601 | 6,100 |
| 30 Sept 2022 | ₹987.6 | ₹987.6 | ₹669.8 | ₹748 | 4,451 | 5,650 |
| 3 Oct 2022 | ₹828.7 | ₹882.4 | ₹797 | ₹797 | 3,451 | 5,900 |
| 4 Oct 2022 | ₹752.75 | ₹752.75 | ₹568.55 | ₹568.55 | 2,701 | 5,850 |
| 6 Oct 2022 | ₹429.35 | ₹530 | ₹429.35 | ₹530 | 12,451 | 4,250 |