NIFTY 50 18,750 CE traded across 13 sessions from 19 Sept 2022 to 6 Oct 2022, with a life-high of ₹25.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Sept 2022 | ₹20 | ₹21.05 | ₹20 | ₹21.05 | 551 | 300 |
| 20 Sept 2022 | ₹24 | ₹25.25 | ₹24 | ₹25.25 | 251 | 350 |
| 21 Sept 2022 | ₹25.25 | ₹25.4 | ₹16.05 | ₹16.05 | 451 | 850 |
| 22 Sept 2022 | ₹16.5 | ₹17.05 | ₹7.6 | ₹7.6 | 13,451 | 4,750 |
| 23 Sept 2022 | ₹8.95 | ₹9 | ₹5.3 | ₹6.45 | 22,051 | 11,100 |
| 26 Sept 2022 | ₹5 | ₹8.5 | ₹4 | ₹5.3 | 19,351 | 10,050 |
| 27 Sept 2022 | ₹4.95 | ₹8.05 | ₹3.8 | ₹3.8 | 6,401 | 9,450 |
| 28 Sept 2022 | ₹4.35 | ₹5.45 | ₹2.65 | ₹3.5 | 11,851 | 10,100 |
| 29 Sept 2022 | ₹3.45 | ₹3.45 | ₹1.55 | ₹1.8 | 9,851 | 9,650 |
| 30 Sept 2022 | ₹1.85 | ₹1.85 | ₹1.05 | ₹1.05 | 19,501 | 12,000 |
| 3 Oct 2022 | ₹1.05 | ₹1.4 | ₹1 | ₹1.15 | 34,951 | 12,500 |
| 4 Oct 2022 | ₹1.25 | ₹1.25 | ₹0.25 | ₹0.25 | 31,502 | 10,450 |
| 6 Oct 2022 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 60,301 | 13,350 |