NIFTY 50 19,250 CE traded across 15 sessions from 6 Sept 2022 to 6 Oct 2022, with a life-high of ₹58.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2022 | ₹58.9 | ₹58.9 | ₹58.9 | ₹58.9 | 51 | 50 |
| 15 Sept 2022 | ₹22 | ₹22 | ₹13 | ₹13 | 101 | 100 |
| 19 Sept 2022 | ₹14.5 | ₹14.5 | ₹9.95 | ₹9.95 | 451 | 300 |
| 20 Sept 2022 | ₹4.05 | ₹8.05 | ₹2.5 | ₹5.5 | 18,753 | 550 |
| 21 Sept 2022 | ₹4.4 | ₹5.45 | ₹4.4 | ₹5.25 | 3,501 | 2,950 |
| 22 Sept 2022 | ₹5 | ₹6 | ₹2.7 | ₹3.9 | 1,901 | 3,350 |
| 23 Sept 2022 | ₹3.35 | ₹4.4 | ₹2.7 | ₹4.2 | 4,501 | 2,800 |
| 26 Sept 2022 | ₹4 | ₹4.9 | ₹3 | ₹4.85 | 8,201 | 2,250 |
| 27 Sept 2022 | ₹5 | ₹6.45 | ₹3.2 | ₹4 | 4,851 | 1,850 |
| 28 Sept 2022 | ₹2.8 | ₹2.8 | ₹2.6 | ₹2.6 | 301 | 1,700 |
| 29 Sept 2022 | ₹2.55 | ₹3.05 | ₹1.55 | ₹1.7 | 5,601 | 3,250 |
| 30 Sept 2022 | ₹1.8 | ₹1.8 | ₹0.95 | ₹0.95 | 14,101 | 4,850 |
| 3 Oct 2022 | ₹1.1 | ₹1.3 | ₹0.75 | ₹0.75 | 65,601 | 4,350 |
| 4 Oct 2022 | ₹1 | ₹1.1 | ₹0.2 | ₹0.2 | 8,451 | 3,900 |
| 6 Oct 2022 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 30,751 | 6,600 |