NIFTY 50 15,300 PE — 6 Oct 2022 Expiry History
NIFTY 50 15,300 PE traded across 5 sessions from 29 Sept 2022 to 6 Oct 2022, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Sept 2022 | ₹2.35 | ₹4 | ₹1.6 | ₹2.4 | 7,06,852 | 2,06,200 |
| 30 Sept 2022 | ₹2.15 | ₹3.6 | ₹1.45 | ₹1.95 | 31,56,201 | 4,73,700 |
| 3 Oct 2022 | ₹1.85 | ₹1.9 | ₹0.75 | ₹0.95 | 7,48,851 | 2,77,000 |
| 4 Oct 2022 | ₹0.75 | ₹1.05 | ₹0.25 | ₹0.25 | 2,58,951 | 2,06,700 |
| 6 Oct 2022 | ₹0.55 | ₹0.85 | ₹0.05 | ₹0.05 | 3,40,002 | 1,17,500 |