NIFTY 50 19,000 PE traded across 7 sessions from 22 Sept 2022 to 6 Oct 2022, with a life-high of ₹2,220 and a low of ₹1,300. Final close ₹1,650.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2022 | ₹1,300 | ₹1,300 | ₹1,300 | ₹1,300 | 51 | 0 |
| 23 Sept 2022 | ₹1,568.8 | ₹1,600 | ₹1,568.8 | ₹1,600 | 101 | 100 |
| 26 Sept 2022 | ₹1,916 | ₹1,916 | ₹1,916 | ₹1,916 | 51 | 100 |
| 30 Sept 2022 | ₹2,220 | ₹2,220 | ₹1,851 | ₹1,851 | 351 | 350 |
| 3 Oct 2022 | ₹1,999 | ₹1,999 | ₹1,999 | ₹1,999 | 201 | 300 |
| 4 Oct 2022 | ₹1,751 | ₹1,751 | ₹1,751 | ₹1,751 | 51 | 300 |
| 6 Oct 2022 | ₹1,601 | ₹1,650 | ₹1,601 | ₹1,650 | 201 | 250 |