NIFTY 50 18,600 PE traded across 6 sessions from 20 Sept 2022 to 6 Oct 2022, with a life-high of ₹1,550 and a low of ₹750. Final close ₹1,180.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2022 | ₹750 | ₹750 | ₹750 | ₹750 | 51 | 0 |
| 21 Sept 2022 | ₹821.6 | ₹902.6 | ₹784.4 | ₹902.6 | 251 | 100 |
| 22 Sept 2022 | ₹952.55 | ₹961.8 | ₹952.55 | ₹961.8 | 251 | 200 |
| 23 Sept 2022 | ₹1,228.1 | ₹1,228.1 | ₹1,228.1 | ₹1,228.1 | 51 | 200 |
| 26 Sept 2022 | ₹1,550 | ₹1,550 | ₹1,545 | ₹1,545 | 201 | 200 |
| 6 Oct 2022 | ₹1,200 | ₹1,200 | ₹1,180.05 | ₹1,180.05 | 301 | 300 |