NIFTY 50 16,250 PE traded across 17 sessions from 6 Sept 2022 to 6 Oct 2022, with a life-high of ₹55.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2022 | ₹42.3 | ₹42.3 | ₹42.3 | ₹42.3 | 51 | 100 |
| 8 Sept 2022 | ₹35 | ₹36 | ₹35 | ₹36 | 151 | 150 |
| 12 Sept 2022 | ₹20 | ₹20 | ₹20 | ₹20 | 51 | 150 |
| 14 Sept 2022 | ₹20 | ₹20 | ₹19.7 | ₹19.7 | 101 | 150 |
| 15 Sept 2022 | ₹10 | ₹10 | ₹10 | ₹10 | 51 | 150 |
| 19 Sept 2022 | ₹30 | ₹36.7 | ₹30 | ₹36.7 | 101 | 100 |
| 20 Sept 2022 | ₹13.45 | ₹13.45 | ₹12.25 | ₹12.25 | 201 | 250 |
| 22 Sept 2022 | ₹7.2 | ₹11.8 | ₹7.2 | ₹11.8 | 101 | 250 |
| 23 Sept 2022 | ₹19.35 | ₹26.7 | ₹12.7 | ₹20.5 | 34,951 | 7,500 |
| 26 Sept 2022 | ₹31.9 | ₹55.65 | ₹28.25 | ₹39.25 | 1,37,101 | 21,600 |
| 27 Sept 2022 | ₹33.55 | ₹48.75 | ₹25.35 | ₹27.5 | 1,61,351 | 26,000 |
| 28 Sept 2022 | ₹47.05 | ₹54.05 | ₹29.5 | ₹47 | 3,06,653 | 51,550 |
| 29 Sept 2022 | ₹42.85 | ₹49.4 | ₹19.9 | ₹31.2 | 8,71,701 | 1,14,450 |
| 30 Sept 2022 | ₹34.35 | ₹47.2 | ₹7.35 | ₹7.95 | 71,22,402 | 4,16,150 |
| 3 Oct 2022 | ₹9.6 | ₹13.9 | ₹4.8 | ₹6.7 | 1,05,13,052 | 7,22,600 |
| 4 Oct 2022 | ₹3.8 | ₹4 | ₹0.8 | ₹0.85 | 32,91,802 | 4,33,350 |
| 6 Oct 2022 | ₹1.1 | ₹1.5 | ₹0.05 | ₹0.05 | 12,42,303 | 1,59,000 |