NIFTY 50 15,100 PE — 6 Oct 2022 Expiry History
NIFTY 50 15,100 PE traded across 5 sessions from 29 Sept 2022 to 6 Oct 2022, with a life-high of ₹3.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Sept 2022 | ₹1.6 | ₹3.9 | ₹1.3 | ₹2.05 | 3,04,901 | 1,24,800 |
| 30 Sept 2022 | ₹2.65 | ₹3.05 | ₹1.55 | ₹1.85 | 12,20,252 | 1,32,600 |
| 3 Oct 2022 | ₹3.9 | ₹3.9 | ₹0.65 | ₹0.65 | 2,54,152 | 1,28,300 |
| 4 Oct 2022 | ₹0.75 | ₹1.05 | ₹0.5 | ₹0.55 | 88,851 | 1,21,400 |
| 6 Oct 2022 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 2,45,201 | 27,650 |