NIFTY 50 20,050 CE traded across 8 sessions from 16 Sept 2022 to 6 Oct 2022, with a life-high of ₹5.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2022 | ₹5.9 | ₹5.9 | ₹5.9 | ₹5.9 | 351 | 150 |
| 19 Sept 2022 | ₹5.9 | ₹5.9 | ₹5.9 | ₹5.9 | 51 | 350 |
| 20 Sept 2022 | ₹2.85 | ₹5.8 | ₹2.85 | ₹4.25 | 17,801 | 2,100 |
| 29 Sept 2022 | ₹2.5 | ₹2.5 | ₹1.35 | ₹2 | 2,701 | 1,750 |
| 30 Sept 2022 | ₹2.2 | ₹2.2 | ₹0.85 | ₹0.85 | 4,651 | 3,650 |
| 3 Oct 2022 | ₹0.9 | ₹1.15 | ₹0.6 | ₹0.85 | 4,901 | 2,500 |
| 4 Oct 2022 | ₹0.85 | ₹0.85 | ₹0.35 | ₹0.35 | 2,451 | 2,400 |
| 6 Oct 2022 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 6,351 | 2,650 |