NIFTY 50 18,150 CE traded across 15 sessions from 15 Sept 2022 to 6 Oct 2022, with a life-high of ₹187.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2022 | ₹187.05 | ₹187.05 | ₹172 | ₹172 | 201 | 150 |
| 16 Sept 2022 | ₹142.4 | ₹153.15 | ₹99.4 | ₹99.4 | 2,401 | 1,800 |
| 19 Sept 2022 | ₹107 | ₹118.6 | ₹93.55 | ₹108.2 | 4,651 | 2,850 |
| 20 Sept 2022 | ₹126.2 | ₹180.5 | ₹126.2 | ₹132.2 | 21,651 | 6,150 |
| 21 Sept 2022 | ₹131.15 | ₹148.15 | ₹108.55 | ₹114 | 7,951 | 6,150 |
| 22 Sept 2022 | ₹88.9 | ₹100.45 | ₹69 | ₹73.3 | 48,551 | 16,850 |
| 23 Sept 2022 | ₹70 | ₹70 | ₹32.95 | ₹34.2 | 2,87,601 | 45,850 |
| 26 Sept 2022 | ₹20 | ₹26.1 | ₹12.45 | ₹13.15 | 3,03,601 | 47,450 |
| 27 Sept 2022 | ₹15.7 | ₹15.95 | ₹9.15 | ₹9.6 | 2,00,501 | 68,450 |
| 28 Sept 2022 | ₹5.55 | ₹9.35 | ₹4.1 | ₹4.9 | 2,65,301 | 89,850 |
| 29 Sept 2022 | ₹5.85 | ₹5.95 | ₹1.9 | ₹2 | 4,20,101 | 1,06,000 |
| 30 Sept 2022 | ₹2.1 | ₹5.1 | ₹1.35 | ₹1.4 | 12,16,701 | 1,35,100 |
| 3 Oct 2022 | ₹1.1 | ₹1.9 | ₹1.1 | ₹1.55 | 8,45,251 | 1,15,050 |
| 4 Oct 2022 | ₹1.45 | ₹1.6 | ₹0.25 | ₹0.45 | 6,77,151 | 1,13,500 |
| 6 Oct 2022 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.1 | 9,91,251 | 85,900 |