NIFTY 50 17,000 CE traded across 14 sessions from 16 Sept 2022 to 6 Oct 2022, with a life-high of ₹971.9 and a low of ₹63.25. Final close ₹333.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2022 | ₹867.95 | ₹867.95 | ₹686 | ₹686 | 2,551 | 2,200 |
| 19 Sept 2022 | ₹697.1 | ₹770 | ₹645.95 | ₹746 | 8,002 | 2,850 |
| 20 Sept 2022 | ₹860 | ₹971.9 | ₹860 | ₹900 | 951 | 2,900 |
| 21 Sept 2022 | ₹860 | ₹893.9 | ₹784.05 | ₹810 | 1,901 | 2,400 |
| 22 Sept 2022 | ₹718 | ₹804.85 | ₹656.65 | ₹730 | 17,301 | 8,750 |
| 23 Sept 2022 | ₹675 | ₹699 | ₹465.2 | ₹490 | 1,06,051 | 31,400 |
| 26 Sept 2022 | ₹362.55 | ₹399.85 | ₹269 | ₹278.65 | 30,37,602 | 3,00,900 |
| 27 Sept 2022 | ₹306 | ₹348 | ₹233.05 | ₹268.55 | 54,23,752 | 5,97,350 |
| 28 Sept 2022 | ₹170 | ₹245.8 | ₹135 | ₹135 | 1,18,80,253 | 13,53,600 |
| 29 Sept 2022 | ₹192.75 | ₹214.7 | ₹93.25 | ₹105 | 2,69,09,103 | 38,68,050 |
| 30 Sept 2022 | ₹104.95 | ₹274.85 | ₹63.25 | ₹204.95 | 10,53,02,253 | 30,40,150 |
| 3 Oct 2022 | ₹220 | ₹220 | ₹70.7 | ₹77.25 | 14,67,14,603 | 79,58,900 |
| 4 Oct 2022 | ₹171 | ₹305 | ₹135.1 | ₹305 | 3,49,86,603 | 23,28,350 |
| 6 Oct 2022 | ₹320.65 | ₹422.8 | ₹320.65 | ₹333 | 45,83,251 | 9,37,550 |