NIFTY 50 18,050 PE traded across 12 sessions from 12 Sept 2022 to 6 Oct 2022, with a life-high of ₹1,261 and a low of ₹259.35. Final close ₹719.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2022 | ₹489.1 | ₹489.1 | ₹489.1 | ₹489.1 | 51 | 0 |
| 13 Sept 2022 | ₹300 | ₹350 | ₹259.35 | ₹259.35 | 551 | 500 |
| 14 Sept 2022 | ₹350 | ₹350 | ₹299.6 | ₹299.6 | 551 | 250 |
| 15 Sept 2022 | ₹275.4 | ₹302.6 | ₹264.35 | ₹302.6 | 401 | 450 |
| 16 Sept 2022 | ₹430 | ₹434.65 | ₹414.65 | ₹434.65 | 351 | 250 |
| 21 Sept 2022 | ₹434.65 | ₹434.65 | ₹366.85 | ₹366.85 | 501 | 500 |
| 23 Sept 2022 | ₹531.9 | ₹643.1 | ₹531.9 | ₹634.95 | 501 | 450 |
| 26 Sept 2022 | ₹885.9 | ₹1,001.45 | ₹885.9 | ₹1,001.45 | 351 | 550 |
| 28 Sept 2022 | ₹1,193.15 | ₹1,193.15 | ₹1,119.1 | ₹1,119.1 | 301 | 700 |
| 29 Sept 2022 | ₹1,209.85 | ₹1,240 | ₹1,209.85 | ₹1,240 | 251 | 600 |
| 30 Sept 2022 | ₹1,261 | ₹1,261 | ₹1,242.65 | ₹1,242.65 | 201 | 650 |
| 6 Oct 2022 | ₹690.75 | ₹719.15 | ₹674.65 | ₹719.15 | 351 | 650 |