NIFTY 50 17,250 PE traded across 14 sessions from 16 Sept 2022 to 6 Oct 2022, with a life-high of ₹519.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2022 | ₹120.15 | ₹190 | ₹105.8 | ₹182.25 | 1,201 | 500 |
| 19 Sept 2022 | ₹180.05 | ₹221.8 | ₹139.4 | ₹152 | 3,702 | 1,450 |
| 20 Sept 2022 | ₹93 | ₹96.8 | ₹75 | ₹85.1 | 1,801 | 2,600 |
| 21 Sept 2022 | ₹94 | ₹136.1 | ₹87.35 | ₹113.8 | 5,651 | 2,150 |
| 22 Sept 2022 | ₹120.45 | ₹144 | ₹82.05 | ₹98.65 | 35,502 | 12,850 |
| 23 Sept 2022 | ₹117.15 | ₹245.05 | ₹105.25 | ₹216.25 | 2,51,401 | 17,650 |
| 26 Sept 2022 | ₹282.5 | ₹404.45 | ₹271.65 | ₹358.05 | 1,15,201 | 12,150 |
| 27 Sept 2022 | ₹292.05 | ₹409.5 | ₹268 | ₹325.4 | 47,701 | 13,950 |
| 28 Sept 2022 | ₹405.8 | ₹475 | ₹338.8 | ₹461.15 | 21,501 | 12,850 |
| 29 Sept 2022 | ₹321.5 | ₹514.2 | ₹311.9 | ₹464.25 | 2,23,202 | 40,000 |
| 30 Sept 2022 | ₹471.1 | ₹519.5 | ₹184.75 | ₹228.45 | 17,46,001 | 97,600 |
| 3 Oct 2022 | ₹291.15 | ₹413.3 | ₹229.5 | ₹383.05 | 13,41,502 | 67,000 |
| 4 Oct 2022 | ₹173.1 | ₹193.45 | ₹65 | ₹66.3 | 6,63,33,453 | 23,58,500 |
| 6 Oct 2022 | ₹34 | ₹42.8 | ₹0.05 | ₹0.1 | 20,43,07,503 | 28,11,000 |