NIFTY 50 14,950 PE — 6 Oct 2022 Expiry History
NIFTY 50 14,950 PE traded across 5 sessions from 29 Sept 2022 to 6 Oct 2022, with a life-high of ₹2.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Sept 2022 | ₹0.8 | ₹2.95 | ₹0.8 | ₹1.75 | 5,151 | 950 |
| 30 Sept 2022 | ₹2 | ₹2.9 | ₹1.15 | ₹1.2 | 42,701 | 9,300 |
| 3 Oct 2022 | ₹1.55 | ₹1.6 | ₹0.65 | ₹0.7 | 16,652 | 9,650 |
| 4 Oct 2022 | ₹0.8 | ₹1 | ₹0.25 | ₹0.3 | 16,751 | 6,450 |
| 6 Oct 2022 | ₹0.3 | ₹0.65 | ₹0.05 | ₹0.05 | 16,401 | 6,900 |