NIFTY 50 17,750 CE traded across 15 sessions from 9 Sept 2022 to 6 Oct 2022, with a life-high of ₹507.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2022 | ₹507.75 | ₹507.75 | ₹507.75 | ₹507.75 | 51 | 0 |
| 16 Sept 2022 | ₹350 | ₹350 | ₹229.85 | ₹236.25 | 8,401 | 3,400 |
| 19 Sept 2022 | ₹218.05 | ₹272.9 | ₹202.6 | ₹255.4 | 11,551 | 5,850 |
| 20 Sept 2022 | ₹297.35 | ₹392.7 | ₹297.3 | ₹312 | 14,052 | 2,650 |
| 21 Sept 2022 | ₹323 | ₹349.8 | ₹263.5 | ₹289.05 | 49,051 | 15,200 |
| 22 Sept 2022 | ₹200 | ₹263.8 | ₹193.2 | ₹215 | 1,04,501 | 33,550 |
| 23 Sept 2022 | ₹187.25 | ₹208.45 | ₹107.75 | ₹111 | 2,70,702 | 58,000 |
| 26 Sept 2022 | ₹83.65 | ₹83.65 | ₹38.65 | ₹39.85 | 3,42,201 | 87,650 |
| 27 Sept 2022 | ₹42.35 | ₹50.7 | ₹28 | ₹30.6 | 3,61,151 | 1,13,800 |
| 28 Sept 2022 | ₹20.1 | ₹26.3 | ₹9 | ₹10.5 | 7,58,351 | 1,55,450 |
| 29 Sept 2022 | ₹14.55 | ₹15 | ₹2.65 | ₹3 | 22,06,702 | 4,91,550 |
| 30 Sept 2022 | ₹3.85 | ₹7.25 | ₹2.35 | ₹3.15 | 1,29,08,353 | 7,82,750 |
| 3 Oct 2022 | ₹2.95 | ₹3.35 | ₹1.65 | ₹2 | 78,20,352 | 8,31,800 |
| 4 Oct 2022 | ₹2.25 | ₹3.5 | ₹0.55 | ₹0.65 | 79,79,403 | 7,85,800 |
| 6 Oct 2022 | ₹1.35 | ₹1.35 | ₹0.05 | ₹0.05 | 99,52,153 | 7,00,700 |