NIFTY 50 20,100 CE traded across 11 sessions from 14 Sept 2022 to 6 Oct 2022, with a life-high of ₹12.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2022 | ₹12.2 | ₹12.2 | ₹5.45 | ₹6.4 | 4,751 | 1,050 |
| 15 Sept 2022 | ₹8.7 | ₹9 | ₹8.7 | ₹9 | 201 | 1,150 |
| 16 Sept 2022 | ₹6 | ₹7.8 | ₹6 | ₹7.8 | 201 | 1,300 |
| 20 Sept 2022 | ₹2.6 | ₹5.9 | ₹2.6 | ₹3.95 | 501 | 1,300 |
| 26 Sept 2022 | ₹1.5 | ₹2.5 | ₹1.5 | ₹2.5 | 551 | 1,400 |
| 28 Sept 2022 | ₹2.65 | ₹2.75 | ₹2.65 | ₹2.75 | 351 | 1,100 |
| 29 Sept 2022 | ₹2 | ₹2.7 | ₹1.05 | ₹1.15 | 5,801 | 3,400 |
| 30 Sept 2022 | ₹1.25 | ₹1.4 | ₹0.75 | ₹0.75 | 1,33,951 | 12,350 |
| 3 Oct 2022 | ₹0.9 | ₹1.05 | ₹0.65 | ₹0.85 | 2,22,101 | 22,600 |
| 4 Oct 2022 | ₹0.9 | ₹0.9 | ₹0.15 | ₹0.15 | 1,59,051 | 6,500 |
| 6 Oct 2022 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 9,851 | 7,250 |