NIFTY 50 19,700 CE traded across 17 sessions from 12 Sept 2022 to 6 Oct 2022, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2022 | ₹14.9 | ₹14.9 | ₹14.9 | ₹14.9 | 51 | 0 |
| 13 Sept 2022 | ₹15 | ₹15 | ₹15 | ₹15 | 51 | 50 |
| 14 Sept 2022 | ₹15 | ₹15 | ₹5 | ₹8.5 | 351 | 150 |
| 15 Sept 2022 | ₹8 | ₹8 | ₹4.1 | ₹8 | 501 | 250 |
| 16 Sept 2022 | ₹8 | ₹9.45 | ₹6 | ₹6 | 502 | 650 |
| 19 Sept 2022 | ₹6 | ₹6 | ₹3.55 | ₹5 | 7,251 | 850 |
| 20 Sept 2022 | ₹3.35 | ₹5.45 | ₹2.8 | ₹4 | 30,151 | 1,450 |
| 22 Sept 2022 | ₹3.5 | ₹4.8 | ₹2.2 | ₹3.1 | 3,151 | 1,650 |
| 23 Sept 2022 | ₹5 | ₹5 | ₹1.9 | ₹3.35 | 21,651 | 2,600 |
| 26 Sept 2022 | ₹1.5 | ₹4.05 | ₹1.5 | ₹4.05 | 4,901 | 3,050 |
| 27 Sept 2022 | ₹2.8 | ₹4.35 | ₹2 | ₹4.05 | 6,201 | 4,000 |
| 28 Sept 2022 | ₹3.15 | ₹3.5 | ₹2.25 | ₹2.7 | 9,951 | 4,400 |
| 29 Sept 2022 | ₹2.75 | ₹3.2 | ₹1.5 | ₹1.5 | 36,251 | 25,050 |
| 30 Sept 2022 | ₹1.6 | ₹1.6 | ₹0.85 | ₹0.85 | 64,852 | 26,350 |
| 3 Oct 2022 | ₹1 | ₹2 | ₹0.85 | ₹1.05 | 1,12,501 | 36,750 |
| 4 Oct 2022 | ₹1.05 | ₹1.05 | ₹0.2 | ₹0.2 | 53,101 | 36,850 |
| 6 Oct 2022 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 36,551 | 39,250 |