NIFTY 50 17,300 CE traded across 15 sessions from 14 Sept 2022 to 6 Oct 2022, with a life-high of ₹858 and a low of ₹12.5. Final close ₹32.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2022 | ₹858 | ₹858 | ₹800.15 | ₹800.15 | 101 | 100 |
| 16 Sept 2022 | ₹634 | ₹634.2 | ₹472.5 | ₹483 | 2,352 | 1,050 |
| 19 Sept 2022 | ₹472 | ₹544 | ₹457 | ₹518.8 | 13,201 | 7,850 |
| 20 Sept 2022 | ₹611.35 | ₹714.35 | ₹611.35 | ₹630.5 | 11,501 | 3,700 |
| 21 Sept 2022 | ₹650 | ₹650 | ₹540 | ₹580 | 2,701 | 4,300 |
| 22 Sept 2022 | ₹568.75 | ₹568.75 | ₹438 | ₹489.85 | 18,901 | 11,550 |
| 23 Sept 2022 | ₹454.15 | ₹454.15 | ₹284.5 | ₹297.5 | 5,83,101 | 86,350 |
| 26 Sept 2022 | ₹251 | ₹251 | ₹140.2 | ₹148.75 | 23,25,851 | 3,24,300 |
| 27 Sept 2022 | ₹160 | ₹184.45 | ₹110.95 | ₹130 | 33,64,552 | 5,53,800 |
| 28 Sept 2022 | ₹70 | ₹108.5 | ₹43.55 | ₹50 | 51,30,002 | 8,04,800 |
| 29 Sept 2022 | ₹70 | ₹83.15 | ₹26.1 | ₹29.6 | 88,56,352 | 14,20,450 |
| 30 Sept 2022 | ₹23.95 | ₹99.7 | ₹13.55 | ₹60.9 | 7,00,28,853 | 27,53,800 |
| 3 Oct 2022 | ₹45 | ₹57.15 | ₹12.5 | ₹13 | 8,66,76,753 | 48,42,100 |
| 4 Oct 2022 | ₹35 | ₹76.7 | ₹30.1 | ₹73 | 16,18,78,803 | 42,89,700 |
| 6 Oct 2022 | ₹90 | ₹138.5 | ₹31.3 | ₹32 | 18,00,87,152 | 38,05,450 |