NIFTY 50 16,850 CE traded across 9 sessions from 23 Sept 2022 to 6 Oct 2022, with a life-high of ₹712.7 and a low of ₹118. Final close ₹481.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2022 | ₹712.7 | ₹712.7 | ₹594 | ₹594 | 1,301 | 750 |
| 26 Sept 2022 | ₹443.7 | ₹483.85 | ₹359.4 | ₹366.4 | 20,152 | 8,550 |
| 27 Sept 2022 | ₹397.95 | ₹450 | ₹318.3 | ₹364.2 | 28,651 | 11,650 |
| 28 Sept 2022 | ₹256.9 | ₹338.05 | ₹206 | ₹206 | 6,71,951 | 97,700 |
| 29 Sept 2022 | ₹285 | ₹308 | ₹155 | ₹170 | 31,59,602 | 3,13,050 |
| 30 Sept 2022 | ₹164.95 | ₹390 | ₹118 | ₹310.2 | 1,82,64,203 | 4,17,700 |
| 3 Oct 2022 | ₹250.35 | ₹310.5 | ₹137.85 | ₹148 | 61,94,852 | 4,13,750 |
| 4 Oct 2022 | ₹273.3 | ₹442.75 | ₹270.05 | ₹442 | 7,75,703 | 1,61,050 |
| 6 Oct 2022 | ₹536.1 | ₹569.85 | ₹475.8 | ₹481.35 | 2,21,601 | 92,250 |