NIFTY 50 19,400 CE traded across 17 sessions from 9 Sept 2022 to 6 Oct 2022, with a life-high of ₹46.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2022 | ₹12 | ₹13 | ₹12 | ₹13 | 101 | 50 |
| 13 Sept 2022 | ₹46.55 | ₹46.55 | ₹10.05 | ₹13.5 | 2,501 | 2,000 |
| 14 Sept 2022 | ₹13.75 | ₹13.75 | ₹10.5 | ₹10.5 | 901 | 2,150 |
| 15 Sept 2022 | ₹12.05 | ₹13.05 | ₹10.85 | ₹11.85 | 1,201 | 3,150 |
| 16 Sept 2022 | ₹8.2 | ₹8.2 | ₹7.2 | ₹7.45 | 6,301 | 5,100 |
| 19 Sept 2022 | ₹7.45 | ₹7.45 | ₹6.3 | ₹6.3 | 1,001 | 5,500 |
| 20 Sept 2022 | ₹3.95 | ₹9.4 | ₹2.5 | ₹5.95 | 37,901 | 6,200 |
| 22 Sept 2022 | ₹4.8 | ₹4.8 | ₹3.2 | ₹3.2 | 2,301 | 6,700 |
| 23 Sept 2022 | ₹1.9 | ₹4 | ₹1.9 | ₹4 | 8,251 | 5,800 |
| 26 Sept 2022 | ₹3.1 | ₹4.95 | ₹2.4 | ₹4.95 | 12,052 | 6,150 |
| 27 Sept 2022 | ₹4.75 | ₹5.4 | ₹3.5 | ₹5.4 | 1,752 | 6,300 |
| 28 Sept 2022 | ₹3.25 | ₹3.8 | ₹2.35 | ₹3 | 18,051 | 10,800 |
| 29 Sept 2022 | ₹2.4 | ₹2.5 | ₹1.5 | ₹1.5 | 58,851 | 36,250 |
| 30 Sept 2022 | ₹1.7 | ₹1.7 | ₹0.85 | ₹1.15 | 2,88,701 | 43,500 |
| 3 Oct 2022 | ₹1 | ₹1.25 | ₹0.85 | ₹1.05 | 1,84,651 | 34,100 |
| 4 Oct 2022 | ₹1.15 | ₹1.15 | ₹0.2 | ₹0.2 | 1,91,751 | 35,700 |
| 6 Oct 2022 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 1,46,201 | 31,650 |