NIFTY 50 16,650 PE traded across 15 sessions from 14 Sept 2022 to 6 Oct 2022, with a life-high of ₹156 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2022 | ₹30 | ₹31.55 | ₹30 | ₹31.55 | 151 | 50 |
| 15 Sept 2022 | ₹26.2 | ₹26.2 | ₹23.55 | ₹23.55 | 151 | 150 |
| 19 Sept 2022 | ₹55 | ₹55 | ₹37 | ₹37 | 151 | 100 |
| 20 Sept 2022 | ₹20.25 | ₹23.25 | ₹20.25 | ₹23.25 | 201 | 200 |
| 21 Sept 2022 | ₹33.25 | ₹33.25 | ₹27.5 | ₹27.5 | 201 | 250 |
| 22 Sept 2022 | ₹37.8 | ₹40.3 | ₹17.5 | ₹25.95 | 1,451 | 800 |
| 23 Sept 2022 | ₹25 | ₹70.15 | ₹25 | ₹57.3 | 1,57,401 | 20,650 |
| 26 Sept 2022 | ₹71.5 | ₹132 | ₹71.5 | ₹107.1 | 1,75,301 | 28,400 |
| 27 Sept 2022 | ₹84.85 | ₹126 | ₹68.4 | ₹83.95 | 1,70,901 | 22,600 |
| 28 Sept 2022 | ₹128.05 | ₹146.45 | ₹86.7 | ₹136 | 6,92,501 | 62,700 |
| 29 Sept 2022 | ₹124.4 | ₹150.6 | ₹68.45 | ₹114 | 17,12,351 | 2,03,550 |
| 30 Sept 2022 | ₹156 | ₹156 | ₹27.75 | ₹29.9 | 1,79,91,452 | 5,97,300 |
| 3 Oct 2022 | ₹28 | ₹62.5 | ₹27 | ₹49.5 | 1,94,18,802 | 8,07,900 |
| 4 Oct 2022 | ₹10.15 | ₹13.9 | ₹2.55 | ₹2.55 | 1,68,76,252 | 12,73,650 |
| 6 Oct 2022 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.05 | 45,71,652 | 6,21,300 |