NIFTY 50 14,750 PE — 6 Oct 2022 Expiry History
NIFTY 50 14,750 PE traded across 5 sessions from 29 Sept 2022 to 6 Oct 2022, with a life-high of ₹3.45 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Sept 2022 | ₹0.9 | ₹2.9 | ₹0.9 | ₹2.9 | 4,201 | 0 |
| 30 Sept 2022 | ₹2.25 | ₹3.45 | ₹1.05 | ₹1.25 | 16,651 | 3,950 |
| 3 Oct 2022 | ₹1.3 | ₹1.35 | ₹0.6 | ₹0.65 | 8,001 | 4,600 |
| 4 Oct 2022 | ₹0.65 | ₹1.5 | ₹0.15 | ₹0.15 | 87,601 | 2,450 |
| 6 Oct 2022 | ₹0.3 | ₹0.3 | ₹0.1 | ₹0.1 | 72,751 | 11,650 |