NIFTY 50 15,150 PE — 6 Oct 2022 Expiry History
NIFTY 50 15,150 PE traded across 5 sessions from 29 Sept 2022 to 6 Oct 2022, with a life-high of ₹3.25 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Sept 2022 | ₹1.6 | ₹3.05 | ₹1.55 | ₹1.95 | 3,051 | 1,000 |
| 30 Sept 2022 | ₹2.6 | ₹3.25 | ₹1.4 | ₹2.5 | 2,95,101 | 12,650 |
| 3 Oct 2022 | ₹2.5 | ₹2.5 | ₹0.75 | ₹0.75 | 56,751 | 10,350 |
| 4 Oct 2022 | ₹0.75 | ₹1 | ₹0.45 | ₹0.45 | 4,001 | 8,850 |
| 6 Oct 2022 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.1 | 22,151 | 8,950 |