NIFTY 50 18,450 CE traded across 18 sessions from 6 Sept 2022 to 6 Oct 2022, with a life-high of ₹158.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2022 | ₹89.05 | ₹89.05 | ₹89.05 | ₹89.05 | 51 | 150 |
| 13 Sept 2022 | ₹141 | ₹158.2 | ₹141 | ₹158.2 | 151 | 250 |
| 14 Sept 2022 | ₹148 | ₹148 | ₹148 | ₹148 | 301 | 500 |
| 15 Sept 2022 | ₹97.3 | ₹111.05 | ₹88.25 | ₹88.25 | 3,201 | 2,900 |
| 16 Sept 2022 | ₹65 | ₹70.5 | ₹48.2 | ₹48.35 | 1,352 | 3,400 |
| 19 Sept 2022 | ₹44.15 | ₹54 | ₹43.85 | ₹43.85 | 2,651 | 4,200 |
| 20 Sept 2022 | ₹53.9 | ₹83.5 | ₹53.85 | ₹55.8 | 7,052 | 6,200 |
| 21 Sept 2022 | ₹59 | ₹63.55 | ₹45 | ₹51 | 16,751 | 8,550 |
| 22 Sept 2022 | ₹41.5 | ₹41.5 | ₹24.05 | ₹25.45 | 45,551 | 19,050 |
| 23 Sept 2022 | ₹21.65 | ₹21.65 | ₹12.5 | ₹13.25 | 1,65,451 | 23,750 |
| 26 Sept 2022 | ₹10.05 | ₹10.5 | ₹7 | ₹7.75 | 1,14,352 | 20,900 |
| 27 Sept 2022 | ₹8.9 | ₹8.9 | ₹5.25 | ₹6.25 | 32,151 | 20,350 |
| 28 Sept 2022 | ₹5 | ₹6.35 | ₹2.8 | ₹3.5 | 39,352 | 19,500 |
| 29 Sept 2022 | ₹6.95 | ₹6.95 | ₹1.6 | ₹2 | 47,252 | 22,300 |
| 30 Sept 2022 | ₹2.05 | ₹2.05 | ₹1.1 | ₹1.1 | 6,19,901 | 31,450 |
| 3 Oct 2022 | ₹1.35 | ₹1.75 | ₹1.15 | ₹1.2 | 5,11,101 | 58,100 |
| 4 Oct 2022 | ₹1.25 | ₹1.5 | ₹0.3 | ₹0.3 | 4,35,902 | 42,000 |
| 6 Oct 2022 | ₹0.45 | ₹0.7 | ₹0.05 | ₹0.05 | 7,96,051 | 71,950 |