NIFTY 50 18,500 PE traded across 16 sessions from 14 Sept 2022 to 6 Oct 2022, with a life-high of ₹1,681.2 and a low of ₹606.95. Final close ₹1,170.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2022 | ₹606.95 | ₹630 | ₹606.95 | ₹630 | 151 | 0 |
| 15 Sept 2022 | ₹650 | ₹650 | ₹650 | ₹650 | 51 | 50 |
| 16 Sept 2022 | ₹786.2 | ₹937 | ₹732.65 | ₹937 | 2,352 | 1,450 |
| 19 Sept 2022 | ₹949.05 | ₹1,042.5 | ₹850 | ₹910 | 1,001 | 1,550 |
| 20 Sept 2022 | ₹740 | ₹740 | ₹621 | ₹722.6 | 7,501 | 4,850 |
| 21 Sept 2022 | ₹708.05 | ₹822 | ₹708.05 | ₹786.05 | 2,951 | 4,250 |
| 22 Sept 2022 | ₹870.9 | ₹935 | ₹770 | ₹863.95 | 2,501 | 4,700 |
| 23 Sept 2022 | ₹893 | ₹1,120 | ₹893 | ₹1,120 | 2,351 | 5,700 |
| 26 Sept 2022 | ₹1,300 | ₹1,484.75 | ₹1,289.8 | ₹1,450 | 1,251 | 4,950 |
| 27 Sept 2022 | ₹1,376.55 | ₹1,507.5 | ₹1,311.65 | ₹1,433.5 | 25,151 | 8,600 |
| 28 Sept 2022 | ₹1,608.5 | ₹1,680.55 | ₹1,475 | ₹1,680.55 | 5,852 | 14,550 |
| 29 Sept 2022 | ₹1,490 | ₹1,681.2 | ₹1,470 | ₹1,666.35 | 4,702 | 17,450 |
| 30 Sept 2022 | ₹1,545.55 | ₹1,545.55 | ₹1,361.35 | ₹1,403 | 5,451 | 16,000 |
| 3 Oct 2022 | ₹1,550 | ₹1,611.85 | ₹1,490 | ₹1,611.85 | 4,351 | 15,650 |
| 4 Oct 2022 | ₹1,339.75 | ₹1,339.75 | ₹1,220 | ₹1,220 | 8,201 | 16,300 |
| 6 Oct 2022 | ₹1,101 | ₹1,170.35 | ₹1,085 | ₹1,170.35 | 9,301 | 14,950 |