NIFTY 50 16,200 CE traded across 7 sessions from 27 Sept 2022 to 6 Oct 2022, with a life-high of ₹1,211.75 and a low of ₹575. Final close ₹1,146.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹945.8 | ₹945.8 | ₹842.25 | ₹859.15 | 501 | 150 |
| 28 Sept 2022 | ₹710 | ₹850 | ₹685 | ₹685 | 1,751 | 1,200 |
| 29 Sept 2022 | ₹853.9 | ₹853.9 | ₹620.05 | ₹648 | 11,251 | 5,400 |
| 30 Sept 2022 | ₹660 | ₹983.8 | ₹575 | ₹897.35 | 56,551 | 14,600 |
| 3 Oct 2022 | ₹819.85 | ₹859.9 | ₹662.3 | ₹692 | 22,701 | 16,350 |
| 4 Oct 2022 | ₹925 | ₹1,080 | ₹925 | ₹1,080 | 14,601 | 14,000 |
| 6 Oct 2022 | ₹1,211.75 | ₹1,211.75 | ₹1,133.75 | ₹1,146.5 | 7,902 | 11,300 |