NIFTY 50 16,000 PE traded across 22 sessions from 6 Sept 2022 to 6 Oct 2022, with a life-high of ₹36.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2022 | ₹33.5 | ₹33.5 | ₹26.75 | ₹26.75 | 1,151 | 3,200 |
| 7 Sept 2022 | ₹34.45 | ₹36.5 | ₹30 | ₹30 | 1,701 | 3,800 |
| 8 Sept 2022 | ₹28.8 | ₹28.8 | ₹17.75 | ₹17.85 | 4,251 | 5,000 |
| 9 Sept 2022 | ₹17.9 | ₹17.9 | ₹14.55 | ₹14.55 | 4,601 | 8,350 |
| 12 Sept 2022 | ₹14.45 | ₹14.45 | ₹11 | ₹13.4 | 5,801 | 8,950 |
| 13 Sept 2022 | ₹13.05 | ₹13.4 | ₹10.95 | ₹10.95 | 2,952 | 10,500 |
| 14 Sept 2022 | ₹11.1 | ₹14.4 | ₹11.1 | ₹12.45 | 7,601 | 9,700 |
| 15 Sept 2022 | ₹13.95 | ₹14.85 | ₹11.05 | ₹11.05 | 21,751 | 22,250 |
| 16 Sept 2022 | ₹14 | ₹21.2 | ₹12 | ₹17.5 | 73,451 | 35,100 |
| 19 Sept 2022 | ₹16.95 | ₹23.1 | ₹13.75 | ₹14.95 | 44,951 | 42,150 |
| 20 Sept 2022 | ₹10.35 | ₹10.35 | ₹8.05 | ₹8.95 | 71,102 | 37,050 |
| 21 Sept 2022 | ₹9.05 | ₹12.05 | ₹7.15 | ₹8.5 | 1,20,301 | 94,850 |
| 22 Sept 2022 | ₹8.55 | ₹9.25 | ₹4.65 | ₹5.75 | 2,92,752 | 1,28,300 |
| 23 Sept 2022 | ₹6.05 | ₹14.25 | ₹5.6 | ₹10 | 10,53,701 | 2,94,700 |
| 26 Sept 2022 | ₹15 | ₹32.75 | ₹12.05 | ₹21.7 | 24,62,501 | 3,05,050 |
| 27 Sept 2022 | ₹22 | ₹25.95 | ₹13.55 | ₹14.35 | 20,82,901 | 4,31,850 |
| 28 Sept 2022 | ₹23.2 | ₹28 | ₹14.75 | ₹22.3 | 51,00,802 | 13,84,250 |
| 29 Sept 2022 | ₹19 | ₹23 | ₹8.85 | ₹13.25 | 82,30,551 | 24,13,550 |
| 30 Sept 2022 | ₹15.05 | ₹21 | ₹4.5 | ₹4.85 | 3,54,24,802 | 44,84,350 |
| 3 Oct 2022 | ₹3.5 | ₹6.35 | ₹1.95 | ₹2.2 | 3,42,34,203 | 50,82,100 |
| 4 Oct 2022 | ₹1.7 | ₹1.9 | ₹0.6 | ₹0.65 | 1,77,35,203 | 39,98,250 |
| 6 Oct 2022 | ₹0.65 | ₹0.75 | ₹0.05 | ₹0.05 | 81,77,753 | 21,65,050 |