NIFTY 50 17,650 CE traded across 14 sessions from 16 Sept 2022 to 6 Oct 2022, with a life-high of ₹461.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2022 | ₹338 | ₹354.5 | ₹272.15 | ₹294.15 | 9,301 | 4,100 |
| 19 Sept 2022 | ₹277.95 | ₹333.5 | ₹248 | ₹309.9 | 26,701 | 11,900 |
| 20 Sept 2022 | ₹370.45 | ₹461.45 | ₹359.05 | ₹379.85 | 19,001 | 5,300 |
| 21 Sept 2022 | ₹376.25 | ₹396.85 | ₹315 | ₹345.45 | 5,401 | 4,450 |
| 22 Sept 2022 | ₹278.2 | ₹318.4 | ₹237 | ₹269 | 1,73,751 | 32,250 |
| 23 Sept 2022 | ₹262.5 | ₹262.5 | ₹137.95 | ₹143.15 | 4,35,001 | 84,850 |
| 26 Sept 2022 | ₹96.75 | ₹106.95 | ₹52.2 | ₹54.25 | 3,24,701 | 81,800 |
| 27 Sept 2022 | ₹61.5 | ₹69 | ₹38.55 | ₹49.6 | 3,00,401 | 88,550 |
| 28 Sept 2022 | ₹25.05 | ₹30.4 | ₹12.9 | ₹13.5 | 6,52,651 | 1,06,950 |
| 29 Sept 2022 | ₹19.95 | ₹20.6 | ₹4 | ₹4 | 23,77,602 | 4,78,000 |
| 30 Sept 2022 | ₹3.95 | ₹14.15 | ₹3 | ₹5.2 | 2,02,91,102 | 9,03,500 |
| 3 Oct 2022 | ₹5.85 | ₹5.85 | ₹2.3 | ₹2.45 | 1,80,73,303 | 26,27,450 |
| 4 Oct 2022 | ₹4.5 | ₹5.25 | ₹1.2 | ₹1.55 | 2,61,71,903 | 14,53,500 |
| 6 Oct 2022 | ₹1.75 | ₹2.25 | ₹0.05 | ₹0.1 | 3,63,02,703 | 23,23,450 |