NIFTY 50 15,800 PE traded across 11 sessions from 16 Sept 2022 to 6 Oct 2022, with a life-high of ₹22.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2022 | ₹11 | ₹11 | ₹10.95 | ₹10.95 | 651 | 450 |
| 19 Sept 2022 | ₹11 | ₹11 | ₹11 | ₹11 | 51 | 650 |
| 23 Sept 2022 | ₹5.5 | ₹9.5 | ₹5 | ₹7.25 | 47,251 | 21,650 |
| 26 Sept 2022 | ₹12.7 | ₹22.3 | ₹10.75 | ₹14.35 | 4,07,152 | 98,050 |
| 27 Sept 2022 | ₹14 | ₹16.2 | ₹8.25 | ₹9.5 | 6,98,401 | 1,36,150 |
| 28 Sept 2022 | ₹15 | ₹17.75 | ₹8.5 | ₹11.6 | 22,05,101 | 5,51,500 |
| 29 Sept 2022 | ₹9.45 | ₹11.7 | ₹4.65 | ₹6.5 | 53,27,202 | 12,39,250 |
| 30 Sept 2022 | ₹7 | ₹10.4 | ₹3 | ₹3.6 | 1,73,83,603 | 14,42,050 |
| 3 Oct 2022 | ₹2.95 | ₹4.95 | ₹0.95 | ₹1 | 1,02,02,503 | 11,79,700 |
| 4 Oct 2022 | ₹1 | ₹1.35 | ₹0.3 | ₹0.35 | 33,67,151 | 7,40,050 |
| 6 Oct 2022 | ₹0.4 | ₹0.7 | ₹0.05 | ₹0.05 | 6,76,851 | 4,73,350 |