NIFTY 50 16,950 PE traded across 14 sessions from 15 Sept 2022 to 6 Oct 2022, with a life-high of ₹301.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2022 | ₹35 | ₹35 | ₹35 | ₹35 | 51 | 0 |
| 19 Sept 2022 | ₹100.95 | ₹100.95 | ₹80.5 | ₹88 | 751 | 750 |
| 20 Sept 2022 | ₹52.7 | ₹52.9 | ₹37.3 | ₹45 | 1,452 | 1,200 |
| 21 Sept 2022 | ₹46.35 | ₹73.35 | ₹45.1 | ₹59.75 | 1,051 | 1,300 |
| 22 Sept 2022 | ₹59.7 | ₹73.1 | ₹37.55 | ₹47.45 | 10,201 | 4,150 |
| 23 Sept 2022 | ₹64 | ₹134.55 | ₹57.3 | ₹113.7 | 5,55,951 | 1,21,200 |
| 26 Sept 2022 | ₹155.5 | ₹242.85 | ₹148.05 | ₹201.5 | 6,95,901 | 57,800 |
| 27 Sept 2022 | ₹156.55 | ₹240 | ₹140.5 | ₹175 | 5,07,601 | 49,700 |
| 28 Sept 2022 | ₹250 | ₹285 | ₹177.75 | ₹268.2 | 11,80,203 | 67,350 |
| 29 Sept 2022 | ₹176.45 | ₹298.75 | ₹155 | ₹240 | 25,20,201 | 1,25,850 |
| 30 Sept 2022 | ₹260 | ₹301.35 | ₹74.7 | ₹92 | 2,11,56,752 | 6,33,250 |
| 3 Oct 2022 | ₹124.95 | ₹189 | ₹92 | ₹162.45 | 5,19,43,552 | 5,71,850 |
| 4 Oct 2022 | ₹55.05 | ₹56.3 | ₹11.25 | ₹11.25 | 2,86,59,902 | 13,66,800 |
| 6 Oct 2022 | ₹4 | ₹4 | ₹0.05 | ₹0.05 | 2,91,51,803 | 15,98,750 |