NIFTY 50 16,850 PE traded across 15 sessions from 9 Sept 2022 to 6 Oct 2022, with a life-high of ₹241.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2022 | ₹24.6 | ₹53 | ₹23.8 | ₹48.9 | 3,902 | 2,050 |
| 15 Sept 2022 | ₹48.9 | ₹65.55 | ₹43.6 | ₹47.55 | 3,951 | 3,250 |
| 16 Sept 2022 | ₹83.65 | ₹86.85 | ₹83.65 | ₹86.85 | 852 | 3,300 |
| 20 Sept 2022 | ₹86.55 | ₹86.55 | ₹30 | ₹41.25 | 5,602 | 4,750 |
| 21 Sept 2022 | ₹47.45 | ₹47.45 | ₹41.25 | ₹41.25 | 151 | 4,750 |
| 22 Sept 2022 | ₹45.55 | ₹58.85 | ₹28.5 | ₹37.1 | 14,101 | 10,850 |
| 23 Sept 2022 | ₹46.95 | ₹108.15 | ₹46.1 | ₹90.6 | 97,402 | 22,750 |
| 26 Sept 2022 | ₹125 | ₹200 | ₹118.05 | ₹160.9 | 5,73,451 | 79,350 |
| 27 Sept 2022 | ₹160.35 | ₹195.15 | ₹112 | ₹139.8 | 5,42,701 | 61,100 |
| 28 Sept 2022 | ₹200 | ₹228 | ₹141.05 | ₹220.35 | 13,45,001 | 1,22,800 |
| 29 Sept 2022 | ₹193.9 | ₹241.35 | ₹101.55 | ₹190.25 | 37,46,902 | 2,04,200 |
| 30 Sept 2022 | ₹210.45 | ₹241.15 | ₹54 | ₹64.35 | 2,29,26,852 | 9,24,200 |
| 3 Oct 2022 | ₹90 | ₹136.1 | ₹63.1 | ₹117 | 4,06,34,753 | 10,55,200 |
| 4 Oct 2022 | ₹50 | ₹50.95 | ₹6.9 | ₹6.95 | 2,40,78,852 | 16,94,200 |
| 6 Oct 2022 | ₹3.6 | ₹3.6 | ₹0.05 | ₹0.05 | 1,42,80,652 | 10,09,850 |