NIFTY 50 18,200 PE traded across 14 sessions from 15 Sept 2022 to 6 Oct 2022, with a life-high of ₹1,446.85 and a low of ₹409. Final close ₹867.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2022 | ₹443.8 | ₹455 | ₹443.8 | ₹455 | 1,051 | 650 |
| 16 Sept 2022 | ₹523.05 | ₹722 | ₹506.9 | ₹644.9 | 4,052 | 550 |
| 20 Sept 2022 | ₹482.55 | ₹486.95 | ₹409 | ₹486.95 | 9,651 | 3,400 |
| 21 Sept 2022 | ₹474.65 | ₹599.9 | ₹420.15 | ₹543.8 | 31,752 | 5,800 |
| 22 Sept 2022 | ₹584.3 | ₹683.1 | ₹521.8 | ₹577.4 | 20,801 | 10,600 |
| 23 Sept 2022 | ₹616.8 | ₹907.2 | ₹603.95 | ₹880.2 | 23,001 | 13,350 |
| 26 Sept 2022 | ₹1,040.95 | ₹1,179.9 | ₹1,017.8 | ₹1,154.2 | 3,301 | 12,450 |
| 27 Sept 2022 | ₹1,136.55 | ₹1,216.3 | ₹1,041.85 | ₹1,154.45 | 4,851 | 10,050 |
| 28 Sept 2022 | ₹1,341.1 | ₹1,357.45 | ₹1,188 | ₹1,321.9 | 1,651 | 9,800 |
| 29 Sept 2022 | ₹1,180 | ₹1,441.6 | ₹1,170 | ₹1,380 | 11,401 | 12,600 |
| 30 Sept 2022 | ₹1,446.85 | ₹1,446.85 | ₹1,042 | ₹1,115.55 | 1,701 | 13,100 |
| 3 Oct 2022 | ₹1,230 | ₹1,322.25 | ₹1,166 | ₹1,306.35 | 1,101 | 12,950 |
| 4 Oct 2022 | ₹1,040.05 | ₹1,040.05 | ₹920.5 | ₹920.5 | 1,901 | 12,450 |
| 6 Oct 2022 | ₹805 | ₹867 | ₹789 | ₹867 | 9,201 | 11,250 |