NIFTY 50 16,500 CE traded across 13 sessions from 16 Sept 2022 to 6 Oct 2022, with a life-high of ₹1,263 and a low of ₹6.15. Final close ₹832.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2022 | ₹1,263 | ₹1,263 | ₹1,127 | ₹1,178 | 2,501 | 1,750 |
| 19 Sept 2022 | ₹1,130 | ₹1,183 | ₹1,130 | ₹1,182 | 301 | 2,600 |
| 21 Sept 2022 | ₹1,238.9 | ₹1,238.9 | ₹1,238.9 | ₹1,238.9 | 101 | 2,600 |
| 22 Sept 2022 | ₹1,200 | ₹1,250 | ₹1,090 | ₹1,185 | 2,051 | 4,150 |
| 23 Sept 2022 | ₹1,125 | ₹1,150 | ₹869.25 | ₹898.75 | 72,551 | 46,800 |
| 26 Sept 2022 | ₹774.95 | ₹775 | ₹600 | ₹626.95 | 55,002 | 60,400 |
| 27 Sept 2022 | ₹692.05 | ₹733.6 | ₹557.8 | ₹631.4 | 84,702 | 74,450 |
| 28 Sept 2022 | ₹492.95 | ₹600 | ₹427 | ₹433.45 | 1,67,551 | 93,150 |
| 29 Sept 2022 | ₹565.95 | ₹580 | ₹368.55 | ₹396.2 | 4,57,451 | 1,61,150 |
| 30 Sept 2022 | ₹380.5 | ₹702.9 | ₹327.3 | ₹612.05 | 18,01,401 | 2,01,550 |
| 3 Oct 2022 | ₹6.15 | ₹610.05 | ₹6.15 | ₹406.6 | 10,93,653 | 2,00,450 |
| 4 Oct 2022 | ₹619.85 | ₹787.5 | ₹606.3 | ₹787.5 | 3,12,251 | 1,40,650 |
| 6 Oct 2022 | ₹908.1 | ₹914.8 | ₹828.85 | ₹832.85 | 1,22,401 | 78,650 |