NIFTY 50 15,600 PE traded across 8 sessions from 26 Sept 2022 to 6 Oct 2022, with a life-high of ₹15.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2022 | ₹8 | ₹15.05 | ₹7.85 | ₹10.15 | 84,851 | 22,150 |
| 27 Sept 2022 | ₹10.35 | ₹10.75 | ₹5.2 | ₹5.6 | 50,901 | 29,500 |
| 28 Sept 2022 | ₹6.65 | ₹10.65 | ₹3.5 | ₹6.6 | 3,21,152 | 1,40,700 |
| 29 Sept 2022 | ₹3.5 | ₹6.6 | ₹2.75 | ₹3.5 | 16,55,152 | 4,37,400 |
| 30 Sept 2022 | ₹3.7 | ₹5.65 | ₹2.15 | ₹2.35 | 1,24,74,952 | 10,60,500 |
| 3 Oct 2022 | ₹2.5 | ₹2.55 | ₹0.75 | ₹0.75 | 47,78,652 | 7,58,400 |
| 4 Oct 2022 | ₹1.1 | ₹1.1 | ₹0.35 | ₹0.5 | 12,72,201 | 8,51,350 |
| 6 Oct 2022 | ₹0.05 | ₹0.6 | ₹0.05 | ₹0.05 | 12,11,451 | 6,08,150 |