NIFTY 50 16,750 PE traded across 14 sessions from 13 Sept 2022 to 6 Oct 2022, with a life-high of ₹192 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2022 | ₹25 | ₹25 | ₹25 | ₹25 | 51 | 0 |
| 16 Sept 2022 | ₹45.05 | ₹72.5 | ₹45.05 | ₹72.5 | 401 | 350 |
| 20 Sept 2022 | ₹34.95 | ₹34.95 | ₹28 | ₹29.55 | 1,402 | 950 |
| 21 Sept 2022 | ₹29.1 | ₹45.85 | ₹29.1 | ₹38 | 1,451 | 500 |
| 22 Sept 2022 | ₹40.1 | ₹50.2 | ₹24.05 | ₹28.45 | 11,801 | 6,650 |
| 23 Sept 2022 | ₹31.35 | ₹87.3 | ₹31.35 | ₹72 | 1,17,901 | 19,100 |
| 26 Sept 2022 | ₹98 | ₹163.8 | ₹93.9 | ₹128 | 3,07,451 | 40,850 |
| 27 Sept 2022 | ₹126.9 | ₹157.95 | ₹87.55 | ₹107.15 | 3,47,301 | 48,500 |
| 28 Sept 2022 | ₹130 | ₹183.55 | ₹111.1 | ₹175 | 7,93,552 | 70,050 |
| 29 Sept 2022 | ₹115 | ₹192 | ₹90.25 | ₹149.05 | 22,89,351 | 2,10,250 |
| 30 Sept 2022 | ₹170.1 | ₹190.7 | ₹38.75 | ₹46.25 | 2,79,79,452 | 10,00,450 |
| 3 Oct 2022 | ₹60.05 | ₹94.2 | ₹41.8 | ₹79.35 | 3,05,51,003 | 7,56,200 |
| 4 Oct 2022 | ₹25 | ₹35.45 | ₹3.7 | ₹3.7 | 2,48,46,453 | 13,72,050 |
| 6 Oct 2022 | ₹1.15 | ₹1.85 | ₹0.05 | ₹0.05 | 68,38,852 | 8,39,050 |