NIFTY 50 17,850 CE traded across 16 sessions from 14 Sept 2022 to 6 Oct 2022, with a life-high of ₹488.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2022 | ₹488.65 | ₹488.65 | ₹353 | ₹409.55 | 901 | 100 |
| 15 Sept 2022 | ₹450 | ₹450 | ₹315 | ₹332.7 | 701 | 200 |
| 16 Sept 2022 | ₹280.5 | ₹280.5 | ₹189.95 | ₹194.25 | 10,251 | 2,900 |
| 19 Sept 2022 | ₹186.9 | ₹230 | ₹168.3 | ₹208 | 6,452 | 4,000 |
| 20 Sept 2022 | ₹249.75 | ₹334.3 | ₹247.05 | ₹262.3 | 41,402 | 6,550 |
| 21 Sept 2022 | ₹273.05 | ₹285 | ₹216.35 | ₹241.8 | 32,602 | 8,800 |
| 22 Sept 2022 | ₹220 | ₹220 | ₹154.25 | ₹173.15 | 95,501 | 28,250 |
| 23 Sept 2022 | ₹151 | ₹163 | ₹82.5 | ₹84 | 3,28,901 | 52,500 |
| 26 Sept 2022 | ₹50.05 | ₹58.85 | ₹28.85 | ₹30 | 2,56,601 | 69,550 |
| 27 Sept 2022 | ₹34.7 | ₹37.5 | ₹20.15 | ₹21.55 | 3,35,102 | 83,350 |
| 28 Sept 2022 | ₹16.95 | ₹16.95 | ₹7 | ₹10 | 5,51,451 | 1,21,400 |
| 29 Sept 2022 | ₹9.7 | ₹15.95 | ₹2.2 | ₹2.2 | 17,83,551 | 5,12,950 |
| 30 Sept 2022 | ₹2.7 | ₹4.15 | ₹1.75 | ₹2.1 | 76,55,602 | 9,22,400 |
| 3 Oct 2022 | ₹2.35 | ₹2.45 | ₹1.15 | ₹2 | 56,71,202 | 8,91,700 |
| 4 Oct 2022 | ₹3.1 | ₹3.25 | ₹0.4 | ₹0.45 | 43,29,552 | 8,02,000 |
| 6 Oct 2022 | ₹0.6 | ₹1.75 | ₹0.05 | ₹0.05 | 38,94,953 | 7,80,850 |