NIFTY 50 16,900 PE traded across 22 sessions from 6 Sept 2022 to 6 Oct 2022, with a life-high of ₹270 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2022 | ₹133.8 | ₹133.8 | ₹115 | ₹117.35 | 301 | 600 |
| 7 Sept 2022 | ₹126.45 | ₹126.45 | ₹126.45 | ₹126.45 | 51 | 450 |
| 8 Sept 2022 | ₹95.8 | ₹95.85 | ₹85 | ₹85 | 351 | 550 |
| 9 Sept 2022 | ₹65 | ₹67.65 | ₹58.6 | ₹67.65 | 401 | 750 |
| 12 Sept 2022 | ₹50.1 | ₹50.1 | ₹48 | ₹48 | 201 | 600 |
| 13 Sept 2022 | ₹35 | ₹35 | ₹35 | ₹35 | 351 | 800 |
| 14 Sept 2022 | ₹44.9 | ₹44.9 | ₹44.9 | ₹44.9 | 351 | 1,150 |
| 15 Sept 2022 | ₹44 | ₹53.6 | ₹36.05 | ₹43.45 | 16,001 | 7,650 |
| 16 Sept 2022 | ₹55 | ₹109 | ₹52.1 | ₹93.45 | 1,27,151 | 27,750 |
| 19 Sept 2022 | ₹93 | ₹120.7 | ₹68.75 | ₹75 | 1,86,601 | 49,750 |
| 20 Sept 2022 | ₹50.65 | ₹52.15 | ₹34.15 | ₹41.8 | 93,852 | 38,700 |
| 21 Sept 2022 | ₹40.3 | ₹71.55 | ₹39.3 | ₹50.35 | 1,70,201 | 61,350 |
| 22 Sept 2022 | ₹58.25 | ₹70.05 | ₹34.9 | ₹45.7 | 3,78,152 | 70,600 |
| 23 Sept 2022 | ₹45.7 | ₹122.15 | ₹45.7 | ₹102.7 | 12,21,301 | 1,32,750 |
| 26 Sept 2022 | ₹140.6 | ₹220.8 | ₹130.3 | ₹180 | 28,15,452 | 3,00,350 |
| 27 Sept 2022 | ₹180 | ₹217.75 | ₹125.2 | ₹157.1 | 30,95,151 | 3,40,050 |
| 28 Sept 2022 | ₹155 | ₹252.6 | ₹155 | ₹240.3 | 68,61,953 | 8,14,950 |
| 29 Sept 2022 | ₹159.95 | ₹269.65 | ₹135 | ₹213.5 | 1,32,96,501 | 11,71,350 |
| 30 Sept 2022 | ₹243.5 | ₹270 | ₹63.6 | ₹78 | 6,53,95,553 | 34,56,950 |
| 3 Oct 2022 | ₹79.4 | ₹161.4 | ₹76.8 | ₹140 | 12,03,81,202 | 30,64,400 |
| 4 Oct 2022 | ₹41 | ₹49.8 | ₹9.1 | ₹9.5 | 5,82,02,453 | 36,80,500 |
| 6 Oct 2022 | ₹3.3 | ₹3.6 | ₹0.05 | ₹0.1 | 4,94,11,253 | 40,31,350 |