NIFTY 50 18,900 PE — 6 Oct 2022 Expiry History
NIFTY 50 18,900 PE traded across 4 sessions from 20 Sept 2022 to 6 Oct 2022, with a life-high of ₹1,890 and a low of ₹1,010. Final close ₹1,515.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Sept 2022 | ₹1,010 | ₹1,010 | ₹1,010 | ₹1,010 | 101 | 0 |
| 26 Sept 2022 | ₹1,845 | ₹1,845 | ₹1,845 | ₹1,845 | 101 | 100 |
| 29 Sept 2022 | ₹1,890 | ₹1,890 | ₹1,890 | ₹1,890 | 101 | 100 |
| 6 Oct 2022 | ₹1,515 | ₹1,515 | ₹1,515 | ₹1,515 | 101 | 100 |