NIFTY 50 14,600 PE — 6 Oct 2022 Expiry History
NIFTY 50 14,600 PE traded across 6 sessions from 28 Sept 2022 to 6 Oct 2022, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Sept 2022 | ₹3 | ₹3 | ₹2.5 | ₹2.5 | 101 | 50 |
| 29 Sept 2022 | ₹2 | ₹2.8 | ₹1 | ₹1.3 | 6,551 | 1,800 |
| 30 Sept 2022 | ₹1.55 | ₹2 | ₹0.9 | ₹1.25 | 1,88,752 | 15,100 |
| 3 Oct 2022 | ₹1.25 | ₹1.25 | ₹0.65 | ₹0.65 | 62,102 | 29,550 |
| 4 Oct 2022 | ₹0.75 | ₹0.75 | ₹0.3 | ₹0.5 | 57,351 | 28,100 |
| 6 Oct 2022 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 26,101 | 30,450 |