NIFTY 50 17,100 PE traded across 21 sessions from 7 Sept 2022 to 6 Oct 2022, with a life-high of ₹404.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Sept 2022 | ₹193 | ₹193 | ₹163.25 | ₹164 | 301 | 200 |
| 8 Sept 2022 | ₹204.9 | ₹204.9 | ₹127.45 | ₹127.45 | 151 | 250 |
| 9 Sept 2022 | ₹88 | ₹88.05 | ₹88 | ₹88.05 | 102 | 250 |
| 12 Sept 2022 | ₹84.95 | ₹84.95 | ₹64.8 | ₹64.8 | 601 | 850 |
| 13 Sept 2022 | ₹64.8 | ₹64.8 | ₹46.75 | ₹48.55 | 4,401 | 2,500 |
| 14 Sept 2022 | ₹69.9 | ₹71 | ₹51.9 | ₹60 | 3,952 | 4,500 |
| 15 Sept 2022 | ₹50 | ₹77.15 | ₹48 | ₹67.25 | 12,201 | 6,550 |
| 16 Sept 2022 | ₹80.45 | ₹154.85 | ₹78.9 | ₹139.35 | 1,29,101 | 22,850 |
| 19 Sept 2022 | ₹150.75 | ₹173 | ₹102.1 | ₹112.9 | 1,94,351 | 61,900 |
| 20 Sept 2022 | ₹77.85 | ₹81.85 | ₹54.55 | ₹65.2 | 3,19,252 | 87,450 |
| 21 Sept 2022 | ₹64.9 | ₹106.5 | ₹62.3 | ₹78.15 | 4,11,102 | 1,40,400 |
| 22 Sept 2022 | ₹89.95 | ₹109.1 | ₹56.65 | ₹79 | 7,92,802 | 1,67,400 |
| 23 Sept 2022 | ₹76.15 | ₹183.6 | ₹73.05 | ₹161 | 14,50,951 | 2,82,550 |
| 26 Sept 2022 | ₹213 | ₹319.65 | ₹202.85 | ₹265.55 | 38,36,101 | 3,64,000 |
| 27 Sept 2022 | ₹224.3 | ₹318.4 | ₹197 | ₹239.1 | 42,36,953 | 3,97,500 |
| 28 Sept 2022 | ₹396.4 | ₹396.4 | ₹244.15 | ₹368.1 | 17,91,101 | 2,17,350 |
| 29 Sept 2022 | ₹257.4 | ₹398.25 | ₹211.15 | ₹340 | 27,25,301 | 3,28,900 |
| 30 Sept 2022 | ₹340 | ₹404.45 | ₹118.5 | ₹150 | 4,78,57,902 | 27,30,250 |
| 3 Oct 2022 | ₹171 | ₹289.95 | ₹148.4 | ₹263 | 4,75,95,852 | 12,36,200 |
| 4 Oct 2022 | ₹100 | ₹100 | ₹27 | ₹27 | 11,25,83,653 | 47,97,650 |
| 6 Oct 2022 | ₹5.8 | ₹7.3 | ₹0.05 | ₹0.05 | 10,56,25,002 | 34,56,850 |