NIFTY 50 15,500 PE traded across 10 sessions from 20 Sept 2022 to 6 Oct 2022, with a life-high of ₹13.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2022 | ₹1.95 | ₹1.95 | ₹1.95 | ₹1.95 | 601 | 100 |
| 23 Sept 2022 | ₹2.25 | ₹3.5 | ₹2.1 | ₹3.1 | 68,652 | 29,300 |
| 26 Sept 2022 | ₹4.3 | ₹13.05 | ₹3.55 | ₹8.7 | 4,33,753 | 79,800 |
| 27 Sept 2022 | ₹6.9 | ₹9 | ₹4.35 | ₹5.05 | 3,49,652 | 1,51,750 |
| 28 Sept 2022 | ₹5.95 | ₹8.4 | ₹4.25 | ₹5 | 8,12,851 | 3,23,350 |
| 29 Sept 2022 | ₹3.7 | ₹5.5 | ₹2.3 | ₹2.8 | 35,95,302 | 14,07,700 |
| 30 Sept 2022 | ₹3.6 | ₹4.55 | ₹1.8 | ₹2.5 | 1,59,58,603 | 24,65,800 |
| 3 Oct 2022 | ₹1.85 | ₹2.35 | ₹0.7 | ₹0.8 | 1,38,16,651 | 26,16,800 |
| 4 Oct 2022 | ₹0.85 | ₹1.1 | ₹0.45 | ₹0.45 | 52,68,851 | 13,82,050 |
| 6 Oct 2022 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 25,47,451 | 6,96,550 |