NIFTY 50 16,650 CE traded across 8 sessions from 26 Sept 2022 to 6 Oct 2022, with a life-high of ₹763.85 and a low of ₹225. Final close ₹683.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2022 | ₹629.95 | ₹629.95 | ₹489.25 | ₹506.45 | 4,251 | 1,850 |
| 27 Sept 2022 | ₹593.8 | ₹605.55 | ₹447.45 | ₹496.95 | 7,301 | 2,150 |
| 28 Sept 2022 | ₹371.85 | ₹478.8 | ₹326.9 | ₹326.9 | 12,701 | 4,050 |
| 29 Sept 2022 | ₹454.45 | ₹457.15 | ₹267 | ₹288 | 41,601 | 11,100 |
| 30 Sept 2022 | ₹280 | ₹561.35 | ₹225 | ₹455.2 | 12,17,151 | 17,400 |
| 3 Oct 2022 | ₹396.05 | ₹465.8 | ₹266.4 | ₹282.6 | 2,82,501 | 16,800 |
| 4 Oct 2022 | ₹468.35 | ₹633.85 | ₹468.35 | ₹633.35 | 21,852 | 11,500 |
| 6 Oct 2022 | ₹761.15 | ₹763.85 | ₹681.95 | ₹683.95 | 7,851 | 7,950 |