NIFTY 50 16,350 PE traded across 10 sessions from 13 Sept 2022 to 6 Oct 2022, with a life-high of ₹69 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2022 | ₹17.65 | ₹17.65 | ₹15.85 | ₹15.85 | 101 | 0 |
| 23 Sept 2022 | ₹10.8 | ₹34.9 | ₹10.8 | ₹26.5 | 75,201 | 11,100 |
| 26 Sept 2022 | ₹40 | ₹68.45 | ₹30.05 | ₹50 | 1,03,851 | 21,800 |
| 27 Sept 2022 | ₹42.1 | ₹61.8 | ₹32.45 | ₹37.2 | 1,09,501 | 27,600 |
| 28 Sept 2022 | ₹50.05 | ₹69 | ₹38.9 | ₹66 | 2,72,201 | 52,350 |
| 29 Sept 2022 | ₹37.2 | ₹66.75 | ₹26.05 | ₹45 | 8,74,802 | 1,58,500 |
| 30 Sept 2022 | ₹48.05 | ₹64.05 | ₹9.95 | ₹11.1 | 90,09,853 | 4,68,750 |
| 3 Oct 2022 | ₹14.4 | ₹17.85 | ₹7.1 | ₹10.35 | 1,18,75,251 | 7,96,700 |
| 4 Oct 2022 | ₹3.2 | ₹5.5 | ₹0.5 | ₹0.5 | 54,02,602 | 3,81,050 |
| 6 Oct 2022 | ₹0.8 | ₹0.85 | ₹0.05 | ₹0.05 | 16,60,102 | 2,22,550 |