NIFTY 50 18,800 CE traded across 20 sessions from 8 Sept 2022 to 6 Oct 2022, with a life-high of ₹58 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2022 | ₹38.5 | ₹38.5 | ₹34.5 | ₹34.5 | 401 | 550 |
| 9 Sept 2022 | ₹45 | ₹45.5 | ₹35.1 | ₹35.1 | 2,901 | 2,100 |
| 12 Sept 2022 | ₹40 | ₹55 | ₹32.45 | ₹43 | 8,501 | 4,850 |
| 13 Sept 2022 | ₹48.5 | ₹55.6 | ₹43.9 | ₹53.95 | 5,251 | 5,300 |
| 14 Sept 2022 | ₹42 | ₹56.55 | ₹30.55 | ₹49.4 | 17,451 | 7,050 |
| 15 Sept 2022 | ₹50.25 | ₹58 | ₹30.5 | ₹34.95 | 8,951 | 7,800 |
| 16 Sept 2022 | ₹26.15 | ₹26.2 | ₹18.25 | ₹21.1 | 42,002 | 16,600 |
| 19 Sept 2022 | ₹17.65 | ₹23.65 | ₹10.55 | ₹17 | 19,252 | 19,950 |
| 20 Sept 2022 | ₹20.65 | ₹26.2 | ₹17.25 | ₹17.25 | 1,32,901 | 53,200 |
| 21 Sept 2022 | ₹14.4 | ₹20 | ₹14.4 | ₹15.5 | 98,851 | 61,950 |
| 22 Sept 2022 | ₹10.65 | ₹12.45 | ₹6.25 | ₹6.3 | 2,29,802 | 1,14,100 |
| 23 Sept 2022 | ₹6.9 | ₹6.9 | ₹4.7 | ₹5.65 | 2,67,501 | 1,11,250 |
| 26 Sept 2022 | ₹4.2 | ₹6.3 | ₹4.2 | ₹5.5 | 2,29,902 | 1,05,450 |
| 27 Sept 2022 | ₹5.65 | ₹6.1 | ₹3.9 | ₹5.1 | 1,78,701 | 84,100 |
| 28 Sept 2022 | ₹5.15 | ₹5.15 | ₹2.75 | ₹3.15 | 98,151 | 77,450 |
| 29 Sept 2022 | ₹3.3 | ₹3.3 | ₹1.55 | ₹1.55 | 69,252 | 86,400 |
| 30 Sept 2022 | ₹1.75 | ₹1.95 | ₹0.95 | ₹0.95 | 4,98,801 | 1,14,000 |
| 3 Oct 2022 | ₹1.15 | ₹1.5 | ₹0.9 | ₹1.15 | 3,56,351 | 1,12,950 |
| 4 Oct 2022 | ₹1.7 | ₹1.7 | ₹0.2 | ₹0.55 | 2,15,451 | 92,550 |
| 6 Oct 2022 | ₹0.4 | ₹0.65 | ₹0.05 | ₹0.05 | 4,81,152 | 1,89,650 |