NIFTY 50 16,600 PE traded across 19 sessions from 9 Sept 2022 to 6 Oct 2022, with a life-high of ₹132 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2022 | ₹35 | ₹35 | ₹35 | ₹35 | 51 | 0 |
| 12 Sept 2022 | ₹35 | ₹36 | ₹35 | ₹36 | 351 | 300 |
| 13 Sept 2022 | ₹25.25 | ₹25.25 | ₹21 | ₹21 | 951 | 900 |
| 14 Sept 2022 | ₹27.65 | ₹30 | ₹23.85 | ₹23.85 | 3,451 | 3,400 |
| 15 Sept 2022 | ₹20.2 | ₹28.8 | ₹20.2 | ₹24.1 | 12,051 | 7,200 |
| 16 Sept 2022 | ₹29.5 | ₹61.65 | ₹28.9 | ₹50.9 | 24,251 | 13,600 |
| 19 Sept 2022 | ₹50 | ₹67.2 | ₹36.6 | ₹40.55 | 26,752 | 17,950 |
| 20 Sept 2022 | ₹24 | ₹24 | ₹18.6 | ₹20.95 | 96,001 | 67,550 |
| 21 Sept 2022 | ₹20.75 | ₹37.85 | ₹20 | ₹28.5 | 2,28,352 | 81,900 |
| 22 Sept 2022 | ₹27.6 | ₹35.65 | ₹16.2 | ₹19.9 | 4,48,302 | 1,65,550 |
| 23 Sept 2022 | ₹21.85 | ₹63.3 | ₹20.6 | ₹50 | 6,65,501 | 2,42,750 |
| 26 Sept 2022 | ₹67.95 | ₹118.55 | ₹64.45 | ₹89.85 | 16,11,602 | 4,46,550 |
| 27 Sept 2022 | ₹72.55 | ₹113 | ₹60.3 | ₹72.6 | 17,81,552 | 4,68,500 |
| 28 Sept 2022 | ₹96.9 | ₹129.55 | ₹75.7 | ₹119.05 | 31,99,701 | 4,71,450 |
| 29 Sept 2022 | ₹98 | ₹132 | ₹58.75 | ₹97 | 71,46,802 | 9,71,650 |
| 30 Sept 2022 | ₹110 | ₹129.75 | ₹23.35 | ₹25.15 | 4,91,32,353 | 27,53,950 |
| 3 Oct 2022 | ₹30 | ₹50.5 | ₹21.75 | ₹39.05 | 4,83,11,603 | 25,53,900 |
| 4 Oct 2022 | ₹14.95 | ₹14.95 | ₹2.05 | ₹2.05 | 3,56,63,903 | 41,04,700 |
| 6 Oct 2022 | ₹1.25 | ₹1.8 | ₹0.05 | ₹0.05 | 1,24,63,603 | 24,42,150 |