NIFTY 50 17,050 CE traded across 9 sessions from 23 Sept 2022 to 6 Oct 2022, with a life-high of ₹608.95 and a low of ₹50. Final close ₹282.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2022 | ₹608.95 | ₹608.95 | ₹435.05 | ₹461.3 | 2,701 | 1,350 |
| 26 Sept 2022 | ₹337 | ₹354.5 | ₹244.45 | ₹253.35 | 4,16,251 | 39,550 |
| 27 Sept 2022 | ₹263 | ₹317.5 | ₹209.25 | ₹243 | 7,48,601 | 83,850 |
| 28 Sept 2022 | ₹225 | ₹225 | ₹117 | ₹117 | 8,66,551 | 1,35,350 |
| 29 Sept 2022 | ₹170 | ₹187.6 | ₹77.65 | ₹87 | 28,89,751 | 4,93,800 |
| 30 Sept 2022 | ₹88 | ₹238.7 | ₹50 | ₹173 | 2,74,57,002 | 4,55,300 |
| 3 Oct 2022 | ₹90.05 | ₹172.5 | ₹54.8 | ₹61.9 | 5,07,00,152 | 16,04,900 |
| 4 Oct 2022 | ₹121.1 | ₹259 | ₹105.3 | ₹259 | 99,31,103 | 2,40,000 |
| 6 Oct 2022 | ₹307.75 | ₹372.85 | ₹276.5 | ₹282.2 | 10,54,001 | 1,41,900 |