NIFTY 50 16,500 PE traded across 22 sessions from 6 Sept 2022 to 6 Oct 2022, with a life-high of ₹101.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2022 | ₹55 | ₹82.4 | ₹55 | ₹69.75 | 3,002 | 4,500 |
| 7 Sept 2022 | ₹73.05 | ₹82.6 | ₹60 | ₹66.7 | 951 | 4,250 |
| 8 Sept 2022 | ₹53.65 | ₹56 | ₹33.7 | ₹38.8 | 6,951 | 6,800 |
| 9 Sept 2022 | ₹38 | ₹41 | ₹27.55 | ₹31.6 | 4,201 | 8,250 |
| 12 Sept 2022 | ₹31.5 | ₹31.5 | ₹20.4 | ₹27 | 11,351 | 9,200 |
| 13 Sept 2022 | ₹22.6 | ₹22.65 | ₹17.7 | ₹17.75 | 7,551 | 13,200 |
| 14 Sept 2022 | ₹23.7 | ₹27.4 | ₹19.5 | ₹23.2 | 29,701 | 21,850 |
| 15 Sept 2022 | ₹19.7 | ₹29.6 | ₹17.1 | ₹21.9 | 1,43,352 | 91,600 |
| 16 Sept 2022 | ₹24.75 | ₹49.95 | ₹22.1 | ₹41.85 | 2,80,252 | 1,77,300 |
| 19 Sept 2022 | ₹40.65 | ₹54.85 | ₹29.65 | ₹31.95 | 2,81,151 | 2,53,550 |
| 20 Sept 2022 | ₹23.55 | ₹23.55 | ₹15.15 | ₹17.05 | 2,15,951 | 2,62,700 |
| 21 Sept 2022 | ₹19.05 | ₹30.65 | ₹16.3 | ₹22.8 | 3,10,302 | 2,61,100 |
| 22 Sept 2022 | ₹26 | ₹28.15 | ₹12.4 | ₹14.25 | 6,36,202 | 3,82,350 |
| 23 Sept 2022 | ₹16.35 | ₹50.05 | ₹16.05 | ₹38.7 | 17,10,651 | 5,55,450 |
| 26 Sept 2022 | ₹42.25 | ₹96.4 | ₹42.25 | ₹72 | 31,63,951 | 7,03,200 |
| 27 Sept 2022 | ₹60.05 | ₹89.65 | ₹47 | ₹54.5 | 38,77,801 | 6,72,000 |
| 28 Sept 2022 | ₹87.95 | ₹101.35 | ₹58.15 | ₹89.85 | 57,12,702 | 9,95,350 |
| 29 Sept 2022 | ₹51.4 | ₹101.45 | ₹43.45 | ₹72 | 1,06,50,802 | 16,51,550 |
| 30 Sept 2022 | ₹72 | ₹99 | ₹17 | ₹17.5 | 6,51,54,503 | 41,05,350 |
| 3 Oct 2022 | ₹17.8 | ₹32.45 | ₹14 | ₹24.45 | 6,15,86,153 | 38,60,400 |
| 4 Oct 2022 | ₹7.7 | ₹9 | ₹1.7 | ₹1.7 | 3,75,57,453 | 57,17,350 |
| 6 Oct 2022 | ₹0.8 | ₹1 | ₹0.05 | ₹0.05 | 2,07,65,853 | 31,05,550 |